Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:53:32614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 12:53:32614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 268,802701 269,003101 270,00410
10.04.2026 12:48:38514921,00414930,40314996,00300998,001001 250,801 267,80701 268,001701 268,802701 269,003101 270,00410
10.04.2026 12:44:13514904,00314921,00214930,40114996,001001 250,801 267,80701 268,001701 268,802701 269,003101 270,00410
10.04.2026 12:44:09514904,00314921,00214930,40114996,001001 250,801 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 12:44:09514901,00414904,00214921,00114930,4014996,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 12:44:09514901,00414904,00214921,00114930,4014996,001 267,80701 268,001701 269,002101 270,004101 276,40510
10.04.2026 12:36:17514904,00314921,00214930,40114996,001001 252,001 267,80701 268,001701 269,002101 270,004101 276,40510
10.04.2026 12:36:17514904,00314921,00214930,40114996,001001 252,001 267,801001 268,002001 269,002401 270,004401 276,40540
10.04.2026 12:36:17514904,00314921,00214930,40114996,001001 252,001 266,00221 267,801221 268,002221 269,002621 270,00462
10.04.2026 12:36:17514904,00314921,00214930,40114996,001001 252,001 266,00221 267,801221 268,002221 269,002621 270,00462
10.04.2026 12:31:49514904,00314921,00214930,40114996,001001 252,001 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:31:48514901,00414904,00214921,00114930,4014996,001 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:31:04514904,00314921,00214930,40114996,001001 255,401 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:31:04514901,00414904,00214921,00114930,4014996,001 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:30:28514904,00314921,00214930,40114996,001001 256,601 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:30:28514901,00414904,00214921,00114930,4014996,001 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:30:21507904,00307921,00207930,40107996,00931 256,601 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:26:33514904,00314921,00214930,40114996,001001 256,601 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:26:31514901,00414904,00214921,00114930,4014996,001 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:25:07514904,00314921,00214930,40114996,001001 255,401 262,0081 266,00301 267,801301 268,002301 269,00270
10.04.2026 12:16:03514904,00314921,00214930,40114996,001001 255,401 262,0081 266,00101 267,801101 268,002101 269,00250
10.04.2026 12:16:02514901,00414904,00214921,00114930,4014996,001 262,0081 266,00101 267,801101 268,002101 269,00250
10.04.2026 12:15:36514904,00314921,00214930,40114996,001001 257,001 262,0081 266,00101 267,801101 268,002101 269,00250
10.04.2026 12:14:33514904,00314921,00214930,40114996,001001 257,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:14:33514904,00314921,00214930,40114996,001001 257,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:14:32514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:07:47514904,00314921,00214930,40114996,001001 255,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:07:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:07:05514904,00314921,00214930,40114996,001001 254,201 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:07:04514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:01:48514904,00314921,00214930,40114996,001001 255,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:01:47514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 12:01:47514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:58:47514904,00314921,00214930,40114996,001001 253,201 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:58:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:55:47514904,00314921,00214930,40114996,001001 254,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:55:47514904,00314921,00214930,40114996,001001 254,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:55:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:55:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:49:03514904,00314921,00214930,40114996,001001 258,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:49:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:49:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:42:02514904,00314921,00214930,40114996,001001 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:42:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:42:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:56486904,00286921,00186930,4086996,00721 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:51514904,00314921,00214930,40114996,001001 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:51514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:46495904,00295921,00195930,4095996,00811 256,601 266,0021 267,801021 268,002021 269,002421 270,00342